(Login BolsaPT & Canal Forex) |
|
 SSE Composite Ind - [Ticker: ^SSEC] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para ^SSEC de 2000-01-01 a 2024-05-05 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2001-03-20 | 00:00:00 | 2.039,55 | 2.045,94 | 2.037,17 | 2.045,79 | 0 | | 2001-03-21 | 00:00:00 | 2.047,63 | 2.066,39 | 2.046,43 | 2.066,39 | 0 | | 2001-03-22 | 00:00:00 | 2.071,20 | 2.087,53 | 2.068,14 | 2.087,53 | 0 | | 2001-03-23 | 00:00:00 | 2.091,18 | 2.093,95 | 2.052,55 | 2.053,54 | 0 | | 2001-03-26 | 00:00:00 | 2.052,05 | 2.089,99 | 2.052,05 | 2.089,88 | 0 | | 2001-03-27 | 00:00:00 | 2.096,50 | 2.107,30 | 2.090,90 | 2.107,26 | 0 | | 2001-03-28 | 00:00:00 | 2.109,75 | 2.112,88 | 2.096,92 | 2.106,87 | 0 | | 2001-03-29 | 00:00:00 | 2.107,22 | 2.111,73 | 2.096,93 | 2.101,66 | 0 | | 2001-03-30 | 00:00:00 | 2.101,10 | 2.112,83 | 2.096,28 | 2.112,77 | 0 | | 2001-04-02 | 00:00:00 | 2.117,45 | 2.126,97 | 2.114,78 | 2.125,08 | 0 | | 2001-04-03 | 00:00:00 | 2.127,78 | 2.129,83 | 2.109,25 | 2.123,05 | 0 | | 2001-04-04 | 00:00:00 | 2.123,89 | 2.128,16 | 2.084,93 | 2.090,72 | 0 | | 2001-04-05 | 00:00:00 | 2.084,81 | 2.112,62 | 2.081,64 | 2.112,60 | 0 | | 2001-04-06 | 00:00:00 | 2.116,38 | 2.122,22 | 2.103,26 | 2.108,61 | 0 | | 2001-04-09 | 00:00:00 | 2.108,97 | 2.117,41 | 2.100,97 | 2.117,37 | 0 | | 2001-04-10 | 00:00:00 | 2.119,54 | 2.128,55 | 2.119,36 | 2.128,48 | 0 | | 2001-04-11 | 00:00:00 | 2.130,90 | 2.134,51 | 2.121,16 | 2.131,40 | 0 | | 2001-04-12 | 00:00:00 | 2.132,81 | 2.141,92 | 2.124,81 | 2.134,80 | 0 | | 2001-04-13 | 00:00:00 | 2.135,67 | 2.145,44 | 2.130,59 | 2.145,40 | 0 | | 2001-04-16 | 00:00:00 | 2.150,29 | 2.168,08 | 2.150,29 | 2.168,06 | 0 | | 2001-04-17 | 00:00:00 | 2.173,30 | 2.177,16 | 2.163,19 | 2.176,68 | 0 | | 2001-04-18 | 00:00:00 | 2.177,99 | 2.179,74 | 2.167,59 | 2.172,56 | 0 | | 2001-04-19 | 00:00:00 | 2.172,43 | 2.175,57 | 2.148,31 | 2.172,87 | 0 | | 2001-04-20 | 00:00:00 | 2.173,96 | 2.179,57 | 2.152,01 | 2.152,33 | 0 | | 2001-04-23 | 00:00:00 | 2.150,34 | 2.157,51 | 2.132,55 | 2.150,43 | 0 | | 2001-04-24 | 00:00:00 | 2.151,34 | 2.166,19 | 2.151,34 | 2.166,17 | 0 | | 2001-04-25 | 00:00:00 | 2.168,05 | 2.170,39 | 2.115,26 | 2.119,18 | 0 | | 2001-04-26 | 00:00:00 | 2.113,39 | 2.125,79 | 2.102,82 | 2.105,06 | 0 | | 2001-04-27 | 00:00:00 | 2.104,03 | 2.120,84 | 2.104,03 | 2.115,11 | 0 | | 2001-04-30 | 00:00:00 | 2.117,17 | 2.122,50 | 2.111,95 | 2.119,18 | 0 | | 2001-05-08 | 00:00:00 | 2.119,90 | 2.138,04 | 2.119,89 | 2.137,99 | 0 | | 2001-05-09 | 00:00:00 | 2.140,55 | 2.142,38 | 2.127,32 | 2.132,89 | 0 | | 2001-05-10 | 00:00:00 | 2.134,19 | 2.147,34 | 2.134,19 | 2.147,28 | 0 | | 2001-05-11 | 00:00:00 | 2.150,32 | 2.155,42 | 2.144,76 | 2.155,41 | 0 | | 2001-05-14 | 00:00:00 | 2.161,61 | 2.178,70 | 2.160,12 | 2.178,47 | 0 | | 2001-05-15 | 00:00:00 | 2.184,79 | 2.191,07 | 2.176,79 | 2.191,06 | 0 | | 2001-05-16 | 00:00:00 | 2.195,36 | 2.199,54 | 2.187,41 | 2.199,50 | 0 | | 2001-05-17 | 00:00:00 | 2.201,98 | 2.205,01 | 2.187,84 | 2.194,65 | 0 | | 2001-05-18 | 00:00:00 | 2.194,62 | 2.203,37 | 2.186,65 | 2.203,37 | 0 | | 2001-05-21 | 00:00:00 | 2.207,78 | 2.213,75 | 2.202,74 | 2.213,59 | 0 | | 2001-05-22 | 00:00:00 | 2.215,77 | 2.218,45 | 2.205,25 | 2.210,34 | 0 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
